GLENCORE PLC

CHX:GLEN_L.CXE1, JE00B4T3BW64
460,050 17:29
-7,100 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 472,075 465,850 465,075
475,850 3.926.511 -2,250 -0,48%
02 mei 464,650 459,400 453,050
466,300 7.129.797 -6,450 -1,38%
03 mei 450,750 455,650 449,400
457,800 9.470.524 -3,750 -0,82%
07 mei 460,550 467,150 460,550
469,050 6.429.410 +11,500 +2,52%
08 mei 466,500 460,050 457,450
466,600 6.906.830 -7,100 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront