AUTOLIV INC.

CHX:ALIV_S.CXE3, SE0021309614
1.360,800 17:05
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.330,200 1.330,200 1.330,200
1.330,200 160 +4,400 +0,33%
03 mei 1.325,400 1.325,400 1.325,400
1.325,400 100 -4,800 -0,36%
06 mei 1.310,200 1.319,000 1.310,200
1.324,000 1.712 -6,400 -0,48%
07 mei 1.337,400 1.360,800 1.336,200
1.360,800 364 +41,800 +3,17%
08 mei 0,000 1.360,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront