JULIUS BAER GRUPPE AG

CHX:BAER_Z.CXE5, CH0102484968
54,760 17:19
+0,040 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,740 50,780 50,500
51,760 197.104 +1,030 +2,07%
03 mei 51,760 51,940 51,480
52,720 138.424 +1,160 +2,28%
06 mei 52,100 52,540 51,760
52,600 65.799 +0,600 +1,16%
07 mei 52,880 53,160 52,700
53,430 82.399 +0,620 +1,18%
08 mei 53,240 52,680 52,020
53,240 76.872 -0,480 -0,90%
10 mei 53,020 53,920 52,960
53,920 60.948 +1,240 +2,35%
13 mei 54,040 53,560 53,400
54,420 88.073 -0,360 -0,67%
14 mei 53,400 54,240 53,400
54,420 57.280 +0,680 +1,27%
15 mei 54,220 54,720 54,100
54,740 103.079 +0,480 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront