SGS S.A.

CHX:SGSN_Z.CXE5, CH1256740924
82,300 17:19
-0,220 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,360 81,020 80,920
81,500 77.002 -0,260 -0,32%
03 mei 81,420 82,380 81,420
83,440 87.778 +1,360 +1,68%
06 mei 82,440 82,440 82,320
83,000 32.109 +0,060 +0,07%
07 mei 82,600 82,520 82,240
82,840 54.018 +0,080 +0,10%
08 mei 82,520 82,300 82,300
82,890 77.274 -0,220 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront