GEBERIT AG

CHX:GEBN_Z.CXE5, CH0030170408
554,600 10:10
+5,800 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 489,150 490,900 488,400
494,500 18.178 -3,000 -0,61%
03 mei 495,400 507,000 493,700
510,600 29.154 +16,100 +3,28%
06 mei 509,200 514,800 508,600
517,800 25.541 +7,800 +1,54%
07 mei 533,600 539,400 533,600
548,400 69.727 +24,600 +4,78%
08 mei 550,800 548,800 545,200
556,600 24.006 +9,400 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront