ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
462,500 09:09
+9,000 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 444,800 440,600 440,300
445,300 34.149 -3,300 -0,74%
03 mei 442,400 439,100 437,600
443,200 34.296 -1,500 -0,34%
06 mei 440,900 446,100 440,000
446,600 27.289 +7,000 +1,59%
07 mei 447,200 451,900 447,200
452,100 35.543 +5,800 +1,30%
08 mei 452,800 455,700 452,000
457,300 23.193 +3,800 +0,84%
10 mei 458,600 457,600 455,100
458,600 32.523 +1,900 +0,42%
13 mei 459,000 455,200 453,150
459,300 26.245 -2,400 -0,52%
14 mei 452,400 453,200 448,300
453,400 39.380 -2,000 -0,44%
15 mei 452,700 453,500 452,700
455,400 35.641 +0,300 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront