VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.CXE2, FR0000124141
30,785 16:21
-0,095 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 29,090 0,000
0,000 0 0,000 0,00%
03 mei 29,530 29,405 29,405
29,530 206 +0,315 +1,08%
06 mei 0,000 29,405 0,000
0,000 0 0,000 0,00%
07 mei 0,000 29,405 0,000
0,000 0 0,000 0,00%
08 mei 29,295 29,340 29,295
29,395 407 -0,065 -0,22%
09 mei 29,240 29,190 29,180
29,240 896 -0,150 -0,51%
10 mei 29,465 29,315 29,315
29,535 3.200 +0,125 +0,43%
13 mei 29,020 29,055 29,015
29,055 1.859 -0,260 -0,89%
14 mei 29,570 29,770 29,570
30,100 10.030 +0,715 +2,46%
15 mei 29,800 30,520 29,760
30,720 14.633 +0,750 +2,52%
16 mei 30,610 30,585 30,455
30,745 3.462 +0,065 +0,21%
17 mei 30,640 30,475 30,335
30,695 7.462 -0,110 -0,36%
20 mei 30,690 30,725 30,685
30,895 15.226 +0,250 +0,82%
21 mei 30,635 30,880 30,480
30,950 35.067 +0,155 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront