UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
4.186,000 17:29
+10,000 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.129,000 4.133,000 4.124,000
4.166,000 266.697 +0,500 +0,01%
02 mei 4.147,000 4.176,000 4.136,000
4.182,000 478.082 +43,000 +1,04%
03 mei 4.164,000 4.186,000 4.164,000
4.187,500 604.248 +10,000 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront