TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
+ TAYLOR WIMPEY PLC op mijn watchlist
134,500 17:29
+2,850 (+2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 136,725 133,150 132,750
136,725 3.372.160 -4,250 -3,09%
03 apr 132,900 132,950 131,250
133,300 2.529.578 -0,200 -0,15%
04 apr 132,950 134,200 132,500
134,650 1.446.251 +1,250 +0,94%
05 apr 132,350 132,025 131,500
132,950 1.638.617 -2,175 -1,62%
08 apr 132,250 133,300 131,450
133,650 654.800 +1,275 +0,97%
09 apr 132,350 131,750 131,150
132,700 1.702.729 -1,550 -1,16%
10 apr 132,600 129,700 129,600
134,150 3.341.238 -2,050 -1,56%
11 apr 129,600 130,475 129,450
131,225 2.252.606 +0,775 +0,60%
12 apr 134,850 134,600 133,475
136,300 3.672.242 +4,125 +3,16%
15 apr 135,650 134,450 133,700
136,400 2.192.986 -0,150 -0,11%
16 apr 131,550 131,800 130,850
132,600 2.083.950 -2,650 -1,97%
17 apr 131,550 131,300 130,750
132,950 2.330.163 -0,500 -0,38%
18 apr 131,900 132,050 130,250
132,450 1.546.086 +0,750 +0,57%
19 apr 131,000 130,950 129,600
131,450 2.121.610 -1,100 -0,83%
22 apr 132,250 132,400 131,700
133,725 1.907.930 +1,450 +1,11%
23 apr 133,500 133,750 132,250
133,800 1.925.903 +1,350 +1,02%
24 apr 133,750 131,700 130,750
133,750 1.760.487 -2,050 -1,53%
25 apr 131,050 131,650 130,500
134,000 1.904.007 -0,050 -0,04%
26 apr 133,150 134,500 132,600
135,100 2.133.568 +2,850 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront