TR PROPERTY INVESTM. TRUST PLC

CHX:TRY_L.CXE1, GB0009064097
+ TR PROPERTY INVESTM. TRUST PLC op mijn watchlist
316,000 17:29
-3,500 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 333,500 337,000 333,000
337,500 19.527 +6,500 +1,97%
04 jun 335,000 339,500 335,000
340,000 10.985 +2,500 +0,74%
05 jun 339,000 337,750 337,750
339,000 140 -1,750 -0,52%
06 jun 341,000 336,500 336,500
341,000 7.514 -1,250 -0,37%
07 jun 333,000 329,000 329,000
333,000 8.209 -7,500 -2,23%
10 jun 327,000 325,500 325,000
327,000 13.535 -3,500 -1,06%
11 jun 325,000 320,000 320,000
325,000 9.047 -5,500 -1,69%
12 jun 319,500 326,500 318,500
329,500 27.980 +6,500 +2,03%
13 jun 325,000 319,500 319,250
325,000 14.399 -7,000 -2,14%
14 jun 316,000 316,000 316,000
317,000 6.198 -3,500 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront