TULLOW OIL PLC

CHX:TLW_L.CXE1, GB0001500809
+ TULLOW OIL PLC op mijn watchlist
32,900 13:44
-0,250 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,720 37,200 37,020
39,380 225.882 -1,460 -3,78%
04 jun 36,720 35,500 35,200
36,790 523.702 -1,700 -4,57%
05 jun 35,700 35,000 34,960
35,920 307.361 -0,500 -1,41%
06 jun 35,100 35,860 34,740
35,900 196.757 +0,860 +2,46%
07 jun 35,960 35,760 35,380
36,880 223.336 -0,100 -0,28%
10 jun 34,840 35,740 34,800
35,920 72.122 -0,020 -0,06%
11 jun 36,340 35,540 35,340
36,380 358.058 -0,200 -0,56%
12 jun 35,220 35,000 34,800
35,840 177.063 -0,540 -1,52%
13 jun 34,700 33,150 33,000
34,700 225.721 -1,850 -5,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront