ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
486,800 17:29
+1,800 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 430,800 436,400 430,800
440,400 348.110 +4,400 +1,02%
02 mei 433,500 434,200 430,800
439,600 615.018 -2,200 -0,50%
03 mei 439,000 449,000 433,200
452,200 677.918 +14,800 +3,41%
07 mei 459,000 457,600 450,000
461,400 796.916 +8,600 +1,92%
08 mei 459,400 464,400 457,200
465,400 314.112 +6,800 +1,49%
09 mei 466,600 473,000 462,800
473,200 248.849 +8,600 +1,85%
10 mei 471,700 485,000 470,400
485,200 462.869 +12,000 +2,54%
13 mei 483,000 486,800 481,200
487,600 258.463 +1,800 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront