EQUINOR ASA

CHX:EQNR_O.CXE3, NO0010096985
303,825 16:01
-1,875 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 300,700 0,000
0,000 0 0,000 0,00%
03 mei 299,050 298,150 298,150
299,050 890 -2,550 -0,85%
06 mei 302,950 305,250 302,950
305,250 1.560 +7,100 +2,38%
07 mei 305,700 305,700 305,700
305,700 424 +0,450 +0,15%
08 mei 303,100 303,825 303,100
303,825 362 -1,875 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront