SPIRAX-SARCO ENGINEERING PLC

CHX:SPX_L.CXE1, GB00BWFGQN14
+ SPIRAX-SARCO ENGINEERING PLC op mijn watchlist
8.965,000 17:29
+112,500 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10.095,000 9.865,000 9.860,000
10.095,000 27.530 -205,000 -2,04%
03 apr 9.765,000 9.790,000 9.700,000
9.815,000 24.559 -75,000 -0,76%
04 apr 9.825,000 9.785,000 9.730,000
9.825,000 29.665 -5,000 -0,05%
05 apr 9.635,000 9.675,000 9.570,000
9.675,000 31.503 -110,000 -1,12%
08 apr 9.690,000 9.625,000 9.590,000
9.700,000 23.400 -50,000 -0,52%
09 apr 9.595,000 9.645,000 9.540,000
9.670,000 25.098 +20,000 +0,21%
10 apr 9.735,000 9.717,500 9.615,000
9.815,000 26.037 +72,500 +0,75%
11 apr 9.680,000 9.710,000 9.655,000
9.830,000 38.761 -7,500 -0,08%
12 apr 9.770,000 9.500,000 9.480,000
9.790,000 27.275 -210,000 -2,16%
15 apr 9.520,000 9.565,000 9.435,000
9.630,000 29.855 +65,000 +0,68%
16 apr 9.425,000 9.460,000 9.310,000
9.475,000 40.695 -105,000 -1,10%
17 apr 9.300,000 9.455,000 9.300,000
9.480,000 17.384 -5,000 -0,05%
18 apr 9.467,500 9.200,000 9.195,000
9.467,500 40.905 -255,000 -2,70%
19 apr 9.125,000 9.210,000 9.045,000
9.210,000 35.341 +10,000 +0,11%
22 apr 9.310,000 9.245,000 9.225,000
9.350,000 19.314 +35,000 +0,38%
23 apr 9.280,000 9.320,000 9.190,000
9.350,000 30.427 +75,000 +0,81%
24 apr 9.330,000 9.205,000 9.195,000
9.355,000 22.797 -115,000 -1,23%
25 apr 9.030,000 8.852,500 8.830,000
9.030,000 37.824 -352,500 -3,83%
26 apr 8.905,000 8.965,000 8.880,000
8.990,000 60.181 +112,500 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront