SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
880,200 17:29
+21,000 (+2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 829,000 831,200 828,400
838,400 77.716 -8,600 -1,02%
02 mei 835,800 859,200 835,800
855,200 163.675 +28,000 +3,37%
03 mei 866,000 880,200 863,700
891,200 193.703 +21,000 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront