DS SMITH PLC

CHX:SMDS_L.CXE1, GB0008220112
+ DS SMITH PLC op mijn watchlist
352,000 17:29
+12,000 (+3,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 397,800 397,200 392,600
400,400 3.555.277 -2,800 -0,70%
03 apr 395,500 402,400 395,500
402,600 2.103.669 +5,200 +1,31%
04 apr 402,000 410,800 400,000
414,800 2.758.802 +8,400 +2,09%
05 apr 408,600 409,000 406,600
411,100 1.182.327 -1,800 -0,44%
08 apr 410,000 410,200 405,800
411,100 1.311.826 +1,200 +0,29%
09 apr 407,000 410,400 406,400
411,700 1.185.861 +0,200 +0,05%
10 apr 413,200 411,600 404,200
414,000 1.634.018 +1,200 +0,29%
11 apr 411,200 410,400 405,800
412,400 1.654.281 -1,200 -0,29%
12 apr 414,200 412,000 411,800
414,800 1.773.219 +1,600 +0,39%
15 apr 412,600 410,200 409,400
414,000 1.028.375 -1,800 -0,44%
16 apr 405,000 394,400 393,000
407,200 7.690.233 -15,800 -3,85%
17 apr 393,600 397,000 391,800
401,000 2.474.179 +2,600 +0,66%
18 apr 398,400 398,000 394,400
399,000 1.351.881 +1,000 +0,25%
19 apr 393,100 359,700 340,200
398,000 10.829.851 -38,300 -9,62%
22 apr 353,700 354,600 353,200
363,200 3.097.917 -5,100 -1,42%
23 apr 354,400 349,800 346,600
354,400 2.338.144 -4,800 -1,35%
24 apr 347,400 346,000 343,200
350,200 2.634.824 -3,800 -1,09%
25 apr 347,000 342,000 324,200
347,200 4.218.844 -4,000 -1,16%
26 apr 337,000 340,000 335,400
342,100 1.742.563 -2,000 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront