DS SMITH PLC

CHX:SMDS_L.CXE1, GB0008220112
+ DS SMITH PLC op mijn watchlist
369,600 12:34
+1,000 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 346,200 354,400 346,000
356,000 1.345.777 +2,000 +0,57%
02 mei 347,600 356,800 347,600
358,400 1.612.311 +2,400 +0,68%
03 mei 360,000 359,800 354,200
362,200 1.337.652 +3,000 +0,84%
07 mei 368,400 359,800 335,400
371,800 5.195.393 0,000 0,00%
08 mei 359,400 362,200 356,400
367,200 2.742.672 +2,400 +0,67%
09 mei 365,400 361,400 360,600
368,400 2.328.737 -0,800 -0,22%
10 mei 361,000 362,600 357,600
366,600 1.560.032 +1,200 +0,33%
13 mei 362,600 367,000 361,100
370,800 1.015.646 +4,400 +1,21%
14 mei 366,800 371,600 366,800
373,400 1.142.699 +4,600 +1,25%
15 mei 370,800 367,600 367,000
373,000 2.125.048 -4,000 -1,08%
16 mei 370,000 369,400 365,600
371,200 1.091.106 +1,800 +0,49%
17 mei 367,600 373,600 366,200
376,200 577.824 +4,200 +1,14%
20 mei 374,800 376,600 372,000
380,200 1.075.033 +3,000 +0,80%
21 mei 370,000 368,600 366,000
370,800 2.292.745 -8,000 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront