RENEWI PLC

CHX:RWI_L.CXE1, GB00BNR4T868
+ RENEWI PLC op mijn watchlist
574,000 17:29
+1,500 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 580,000 589,000 580,000
596,000 10.798 +16,000 +2,79%
03 apr 581,000 585,000 581,000
590,000 12.890 -4,000 -0,68%
04 apr 584,000 586,000 584,000
589,000 1.188 +1,000 +0,17%
05 apr 584,000 591,000 584,000
592,000 2.907 +5,000 +0,85%
08 apr 590,000 595,000 589,000
598,000 1.076 +4,000 +0,68%
09 apr 595,000 592,000 591,000
601,000 4.070 -3,000 -0,50%
10 apr 592,000 594,000 589,000
609,000 58.296 +2,000 +0,34%
11 apr 591,000 593,000 588,000
595,000 2.505 -1,000 -0,17%
12 apr 593,000 587,000 587,000
593,000 3.989 -6,000 -1,01%
15 apr 588,500 583,000 581,000
592,000 9.205 -4,000 -0,68%
16 apr 565,000 571,000 563,000
572,000 10.868 -12,000 -2,06%
17 apr 566,000 570,000 565,000
576,000 6.797 -1,000 -0,18%
18 apr 570,000 568,000 568,000
575,000 6.427 -2,000 -0,35%
19 apr 564,000 565,000 559,500
566,500 14.479 -3,000 -0,53%
22 apr 570,000 565,000 565,000
570,000 4.898 0,000 0,00%
23 apr 564,000 565,000 560,000
567,000 4.923 0,000 0,00%
24 apr 564,500 555,000 555,000
566,000 1.810 -10,000 -1,77%
25 apr 557,000 583,000 555,000
588,000 21.797 +28,000 +5,05%
26 apr 573,000 572,500 569,000
586,000 21.007 -10,500 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront