SEGRO PLC

CHX:SGRO_L.CXE1, GB00B5ZN1N88
+ SEGRO PLC op mijn watchlist
857,400 17:29
+2,400 (+0,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 852,600 870,400 852,600
878,000 2.580.356 +20,200 +2,38%
04 mrt 866,800 864,400 860,000
875,800 1.104.161 -6,000 -0,69%
05 mrt 860,500 869,200 860,500
877,600 871.831 +4,800 +0,56%
06 mrt 867,200 873,200 867,200
886,000 933.788 +4,000 +0,46%
07 mrt 873,000 881,000 866,800
889,800 495.902 +7,800 +0,89%
08 mrt 885,200 892,200 881,400
896,000 877.034 +11,200 +1,27%
11 mrt 887,600 889,800 881,700
896,200 514.671 -2,400 -0,27%
12 mrt 895,400 883,600 882,400
898,400 585.745 -6,200 -0,70%
13 mrt 883,800 882,800 880,000
890,200 604.088 -0,800 -0,09%
14 mrt 866,000 851,000 847,600
873,000 422.806 -31,800 -3,60%
15 mrt 851,300 845,600 845,200
858,200 619.184 -5,400 -0,63%
18 mrt 845,600 852,800 843,000
857,000 477.034 +7,200 +0,85%
19 mrt 847,800 844,600 837,500
847,800 275.866 -8,200 -0,96%
20 mrt 847,600 865,400 845,200
867,200 509.049 +20,800 +2,46%
21 mrt 891,800 885,800 878,500
894,400 948.314 +20,400 +2,36%
22 mrt 895,000 899,800 889,800
908,000 947.615 +14,000 +1,58%
25 mrt 898,800 900,000 893,400
904,000 507.948 +0,200 +0,02%
26 mrt 900,200 900,400 895,800
907,200 552.930 +0,400 +0,04%
27 mrt 898,800 890,600 887,200
900,800 581.781 -9,800 -1,09%
28 mrt 901,800 902,800 890,000
903,800 393.776 +12,200 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront