SEGRO PLC

CHX:SGRO_L.CXE1, GB00B5ZN1N88
937,000 17:29
+2,600 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 848,200 853,800 848,200
857,200 145.613 +2,600 +0,31%
02 mei 852,200 867,200 849,600
869,600 586.859 +13,400 +1,57%
03 mei 875,200 876,200 867,400
896,400 574.941 +9,000 +1,04%
07 mei 894,000 887,800 880,000
895,800 517.937 +11,600 +1,32%
08 mei 890,600 894,000 886,400
898,800 350.950 +6,200 +0,70%
09 mei 896,200 889,800 884,400
900,400 603.935 -4,200 -0,47%
10 mei 893,600 881,200 880,800
897,800 342.434 -8,600 -0,97%
13 mei 881,200 878,200 877,700
888,600 272.148 -3,000 -0,34%
14 mei 876,600 885,600 876,600
893,400 397.270 +7,400 +0,84%
15 mei 891,600 934,400 891,600
934,600 627.007 +48,800 +5,51%
16 mei 937,000 937,000 931,000
944,600 777.103 +2,600 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront