SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBA_S.CXE3, SE0000148884
147,300 14:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 155,765 0,000
0,000 0 0,000 0,00%
03 apr 0,000 155,765 0,000
0,000 0 0,000 0,00%
04 apr 0,000 155,765 0,000
0,000 0 0,000 0,00%
05 apr 0,000 155,765 0,000
0,000 0 0,000 0,00%
08 apr 147,825 148,500 147,725
148,575 5.872 -7,265 -4,66%
09 apr 149,075 147,525 147,525
149,075 3.182 -0,975 -0,66%
10 apr 0,000 147,525 0,000
0,000 0 0,000 0,00%
11 apr 145,350 145,150 143,975
145,475 10.428 -2,375 -1,61%
12 apr 0,000 145,150 0,000
0,000 0 0,000 0,00%
15 apr 0,000 145,150 0,000
0,000 0 0,000 0,00%
16 apr 0,000 145,150 0,000
0,000 0 0,000 0,00%
17 apr 142,950 144,125 142,950
144,950 4.223 -1,025 -0,71%
19 apr 0,000 144,125 0,000
0,000 0 0,000 0,00%
22 apr 0,000 144,125 0,000
0,000 0 0,000 0,00%
23 apr 0,000 144,125 0,000
0,000 0 0,000 0,00%
24 apr 147,300 147,300 147,300
147,300 1 +3,175 +2,20%
25 apr 0,000 147,300 0,000
0,000 0 0,000 0,00%
26 apr 0,000 147,300 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront