SEADRILL LTD.

CHX:SDRM_O.CXE3, BMG7997W1029
+ SEADRILL LTD. op mijn watchlist
544,500 16:08
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 530,000 0,000
0,000 0 0,000 0,00%
03 apr 554,000 554,000 554,000
554,000 100 +24,000 +4,53%
04 apr 0,000 554,000 0,000
0,000 0 0,000 0,00%
05 apr 0,000 554,000 0,000
0,000 0 0,000 0,00%
08 apr 562,000 568,500 562,000
568,500 1.071 +14,500 +2,62%
09 apr 0,000 568,500 0,000
0,000 0 0,000 0,00%
10 apr 0,000 568,500 0,000
0,000 0 0,000 0,00%
12 apr 575,000 575,000 575,000
575,000 112 +6,500 +1,14%
15 apr 569,500 569,500 569,500
569,500 23 -5,500 -0,96%
16 apr 561,000 561,000 561,000
561,000 1 -8,500 -1,49%
17 apr 0,000 561,000 0,000
0,000 0 0,000 0,00%
18 apr 550,000 550,000 550,000
550,000 100 -11,000 -1,96%
19 apr 548,000 549,000 548,000
549,000 271 -1,000 -0,18%
22 apr 0,000 549,000 0,000
0,000 0 0,000 0,00%
23 apr 548,000 548,000 548,000
548,000 100 -1,000 -0,18%
24 apr 548,500 548,500 548,500
548,500 423 +0,500 +0,09%
25 apr 544,500 544,500 544,500
544,500 100 -4,000 -0,73%
26 apr 0,000 544,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront