SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
226,500 17:21
+6,400 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 213,900 213,650 213,375
215,200 1.072 -2,325 -1,08%
03 mei 0,000 213,650 0,000
0,000 0 0,000 0,00%
06 mei 0,000 213,650 0,000
0,000 0 0,000 0,00%
07 mei 220,700 220,100 220,100
221,100 151 +6,450 +3,02%
08 mei 226,450 226,500 225,475
226,900 319 +6,400 +2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront