SANOFI S.A.

CHX:SAN_P.CXE2, FR0000120578
+ SANOFI S.A. op mijn watchlist
91,190 17:29
-0,540 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 91,625 0,000
0,000 0 0,000 0,00%
03 apr 0,000 91,625 0,000
0,000 0 0,000 0,00%
04 apr 89,380 89,380 89,380
89,380 155 -2,245 -2,45%
05 apr 86,885 87,285 86,810
87,285 655 -2,095 -2,34%
08 apr 87,385 87,070 87,070
87,385 703 -0,215 -0,25%
09 apr 86,295 86,295 86,295
86,295 128 -0,775 -0,89%
10 apr 87,950 87,950 87,950
87,950 117 +1,655 +1,92%
11 apr 86,710 86,705 86,705
86,710 56 -1,245 -1,42%
12 apr 0,000 86,705 0,000
0,000 0 0,000 0,00%
15 apr 87,795 87,795 87,795
87,795 14 +1,090 +1,26%
16 apr 0,000 87,795 0,000
0,000 0 0,000 0,00%
17 apr 86,360 86,340 86,340
86,360 315 -1,455 -1,66%
19 apr 85,820 86,235 85,820
86,235 506 -0,105 -0,12%
22 apr 87,910 88,070 87,910
88,070 254 +1,835 +2,13%
23 apr 0,000 88,070 0,000
0,000 0 0,000 0,00%
24 apr 0,000 88,070 0,000
0,000 0 0,000 0,00%
25 apr 91,270 91,730 90,785
91,880 1.505 +3,660 +4,16%
26 apr 91,260 91,190 89,715
91,590 402 -0,540 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront