BANCO DE SABADELL S.A.

CHX:SAB_E.CXE5, ES0113860A34
1,791 16:25
-0,093 (-4,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,794 0,000
0,000 0 0,000 0,00%
03 mei 1,857 1,884 1,845
1,884 33.832 +0,089 +4,97%
06 mei 1,884 1,884 1,884
1,884 5.910 +0,000 +0,02%
07 mei 1,823 1,884 1,823
1,885 28.894 0,000 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront