IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
+ IWG PLC op mijn watchlist
205,700 17:29
-0,500 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 185,500 188,100 185,500
189,700 61.874 +2,900 +1,57%
02 mei 187,700 188,600 187,300
189,650 174.627 +0,500 +0,27%
03 mei 188,000 188,600 186,300
190,300 486.951 0,000 0,00%
07 mei 189,400 191,000 188,600
192,200 526.583 +2,400 +1,27%
08 mei 191,800 192,000 191,050
192,900 213.312 +1,000 +0,52%
09 mei 191,900 193,800 191,900
194,000 169.415 +1,800 +0,94%
10 mei 193,950 195,100 193,950
195,950 135.754 +1,300 +0,67%
13 mei 195,900 200,400 195,500
201,000 165.178 +5,300 +2,72%
14 mei 200,000 199,550 198,700
200,800 167.515 -0,850 -0,42%
15 mei 197,300 206,200 197,300
207,800 300.592 +6,650 +3,33%
16 mei 208,000 205,400 205,000
211,200 318.803 -0,800 -0,39%
17 mei 206,400 204,400 199,500
206,400 133.459 -1,000 -0,49%
20 mei 205,200 206,200 204,200
207,800 60.896 +1,800 +0,88%
21 mei 202,400 205,700 202,400
206,200 210.193 -0,500 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront