NATWEST GROUP PLC

CHX:NWG_L.CXE1, GB00BM8PJY71
304,400 17:29
+1,500 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 303,600 304,000 303,000
307,650 2.224.804 +0,200 +0,07%
02 mei 303,700 302,900 302,400
305,300 2.604.232 -1,100 -0,36%
03 mei 304,900 304,400 304,100
307,100 3.610.751 +1,500 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront