RATHBONES GROUP PLC

CHX:RAT_L.CXE1, GB0002148343
+ RATHBONES GROUP PLC op mijn watchlist
1.772,000 17:29
-26,000 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.622,000 1.648,000 1.622,000
1.648,000 2.298 +6,000 +0,37%
02 mei 1.672,000 1.688,000 1.672,000
1.696,000 2.520 +40,000 +2,43%
03 mei 1.704,000 1.718,000 1.704,000
1.720,000 6.217 +30,000 +1,78%
07 mei 1.722,000 1.752,000 1.720,000
1.758,000 12.081 +34,000 +1,98%
08 mei 1.760,000 1.762,000 1.754,000
1.762,000 7.739 +10,000 +0,57%
09 mei 1.762,000 1.775,000 1.758,000
1.778,000 5.908 +13,000 +0,74%
10 mei 1.794,000 1.804,000 1.790,000
1.816,000 6.876 +29,000 +1,63%
13 mei 1.794,000 1.770,000 1.758,000
1.800,000 2.725 -34,000 -1,88%
14 mei 1.772,000 1.763,000 1.744,000
1.774,000 3.230 -7,000 -0,40%
15 mei 1.796,000 1.780,000 1.770,000
1.796,000 9.644 +17,000 +0,96%
16 mei 1.816,000 1.798,000 1.774,000
1.816,000 3.251 +18,000 +1,01%
17 mei 1.798,000 1.772,000 1.772,000
1.802,000 2.580 -26,000 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront