PENNON GROUP PLC

CHX:PNN_L.CXE1, GB00BNNTLN49
+ PENNON GROUP PLC op mijn watchlist
668,500 17:29
+10,500 (+1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 644,750 658,500 640,000
660,000 197.700 +12,000 +1,86%
03 apr 655,000 648,000 645,250
655,000 185.636 -10,500 -1,59%
04 apr 648,500 653,000 641,000
654,000 135.512 +5,000 +0,77%
05 apr 653,500 658,000 646,500
661,000 254.895 +5,000 +0,77%
08 apr 651,000 640,500 635,500
651,500 155.099 -17,500 -2,66%
09 apr 636,500 638,000 628,500
641,500 138.823 -2,500 -0,39%
10 apr 635,500 632,500 624,000
642,000 222.333 -5,500 -0,86%
11 apr 629,000 634,500 629,000
645,500 234.621 +2,000 +0,32%
12 apr 637,000 648,000 637,000
651,500 259.956 +13,500 +2,13%
15 apr 643,000 646,500 640,000
652,500 240.397 -1,500 -0,23%
16 apr 635,500 635,500 631,500
653,000 260.262 -11,000 -1,70%
17 apr 642,500 634,000 626,500
650,250 174.977 -1,500 -0,24%
18 apr 629,750 650,000 629,750
650,000 120.775 +16,000 +2,52%
19 apr 649,750 655,000 646,000
655,500 93.892 +5,000 +0,77%
22 apr 666,500 667,000 658,000
670,250 74.924 +12,000 +1,83%
23 apr 663,500 668,500 659,500
669,500 100.387 +1,500 +0,22%
24 apr 660,500 661,000 655,000
663,000 116.035 -7,500 -1,12%
25 apr 669,000 658,000 652,000
670,500 92.547 -3,000 -0,45%
26 apr 659,500 668,500 658,500
671,000 100.115 +10,500 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront