National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
+ National Grid PLC op mijn watchlist
1.055,000 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.084,500 1.072,500 1.064,000
1.084,500 855.749 +6,250 +0,59%
03 apr 1.068,000 1.070,500 1.060,500
1.071,250 882.099 -2,000 -0,19%
04 apr 1.067,500 1.073,000 1.065,000
1.078,250 545.121 +2,500 +0,23%
05 apr 1.064,500 1.032,500 1.032,000
1.064,500 900.125 -40,500 -3,77%
08 apr 1.035,000 1.038,250 1.030,750
1.040,750 867.491 +5,750 +0,56%
09 apr 1.036,000 1.033,000 1.030,000
1.039,000 715.758 -5,250 -0,51%
10 apr 1.042,000 1.020,500 1.018,000
1.043,000 1.054.647 -12,500 -1,21%
11 apr 1.016,500 1.013,000 1.010,500
1.025,500 1.322.961 -7,500 -0,73%
12 apr 1.018,000 1.035,500 1.018,000
1.044,000 1.171.137 +22,500 +2,22%
15 apr 1.036,000 1.025,750 1.024,250
1.037,500 854.527 -9,750 -0,94%
16 apr 1.019,000 1.008,000 1.001,000
1.024,000 784.002 -17,750 -1,73%
17 apr 1.002,500 1.013,500 1.000,500
1.017,000 1.457.689 +5,500 +0,55%
18 apr 1.035,000 1.030,500 1.027,250
1.043,500 1.228.069 +17,000 +1,68%
19 apr 1.034,500 1.041,250 1.028,000
1.043,000 1.348.712 +10,750 +1,04%
22 apr 1.048,500 1.050,500 1.038,750
1.051,500 2.208.087 +9,250 +0,89%
23 apr 1.052,500 1.059,000 1.049,500
1.063,500 1.068.349 +8,500 +0,81%
24 apr 1.060,500 1.053,750 1.050,500
1.060,500 874.861 -5,250 -0,50%
25 apr 1.057,500 1.048,000 1.040,500
1.062,000 816.556 -5,750 -0,55%
26 apr 1.052,500 1.049,000 1.047,000
1.055,000 755.904 +1,000 +0,10%
29 apr 1.048,000 1.055,000 1.048,000
1.060,500 751.565 +6,000 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront