MITIE GROUP PLC

CHX:MTO_L.CXE1, GB0004657408
120,000 17:29
-0,200 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 116,400 115,800 115,800
117,000 40.819 -1,400 -1,19%
02 mei 116,400 115,200 115,000
116,800 311.623 -0,600 -0,52%
03 mei 116,200 116,200 115,200
117,400 168.513 +1,000 +0,87%
07 mei 117,000 119,000 116,600
119,200 438.325 +2,800 +2,41%
08 mei 120,200 120,400 119,800
122,400 309.822 +1,400 +1,18%
09 mei 119,200 119,800 119,200
120,200 153.636 -0,600 -0,50%
10 mei 120,000 120,200 119,800
121,100 149.485 +0,400 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront