MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNGDN821
593,800 17:29
-6,000 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 636,200 619,800 618,600
636,200 583.482 -13,200 -2,09%
02 mei 626,600 604,600 592,800
630,900 1.825.710 -15,200 -2,45%
03 mei 605,800 605,700 603,600
613,000 1.798.774 +1,100 +0,18%
07 mei 612,600 592,600 592,000
613,000 839.730 -13,100 -2,16%
08 mei 591,200 599,800 591,200
606,600 2.323.625 +7,200 +1,21%
09 mei 605,800 593,800 593,400
606,400 598.194 -6,000 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront