MERCK KGAA

CHX:MRK_D.CXE4, DE0006599905
153,475 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 150,000 0,000
0,000 0 0,000 0,00%
03 mei 152,900 152,900 152,900
152,900 31 +2,900 +1,93%
06 mei 0,000 152,900 0,000
0,000 0 0,000 0,00%
07 mei 153,475 153,475 153,475
153,475 72 +0,575 +0,38%
08 mei 0,000 153,475 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront