JOHNSON, MATTHEY PLC

CHX:JMAT_L.CXE1, GB00BZ4BQC70
1.813,000 17:29
+22,000 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.763,000 1.766,000 1.760,000
1.779,000 13.734 +7,000 +0,40%
02 mei 1.766,000 1.791,000 1.750,000
1.794,000 53.646 +25,000 +1,42%
03 mei 1.775,000 1.813,000 1.775,000
1.827,000 36.710 +22,000 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront