WETHERSPOON (J D)

CHX:JDW_L.CXE1, GB0001638955
+ WETHERSPOON (J D) op mijn watchlist
720,500 17:28
-20,000 (-2,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 771,000 773,000 768,000
776,000 23.300 +7,000 +0,91%
04 jun 774,000 766,500 755,000
774,000 22.918 -6,500 -0,84%
05 jun 764,000 760,750 760,000
770,000 18.008 -5,750 -0,75%
06 jun 770,500 763,500 761,000
772,500 14.776 +2,750 +0,36%
07 jun 774,500 759,000 747,500
774,500 13.466 -4,500 -0,59%
10 jun 761,000 756,500 751,000
761,000 9.424 -2,500 -0,33%
11 jun 749,000 743,500 743,500
756,500 8.785 -13,000 -1,72%
12 jun 745,000 749,000 736,500
753,000 19.008 +5,500 +0,74%
13 jun 746,500 740,500 738,000
746,500 20.532 -8,500 -1,13%
14 jun 735,000 720,500 719,000
739,500 15.448 -20,000 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront