ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.CXE2, BE0974293251
56,940 15:10
-1,830 (-3,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 55,420 0,000
0,000 0 0,000 0,00%
03 sep 55,520 55,520 55,520
55,520 1 +0,100 +0,18%
04 sep 0,000 55,520 0,000
0,000 0 0,000 0,00%
09 sep 56,940 57,280 56,940
57,280 183 +1,760 +3,17%
10 sep 58,640 58,640 58,640
58,640 30 +1,360 +2,37%
11 sep 58,020 58,350 58,020
58,430 1.101 -0,290 -0,49%
12 sep 57,970 57,970 57,970
57,970 156 -0,380 -0,65%
13 sep 58,700 58,770 58,700
58,770 219 +0,800 +1,38%
16 sep 0,000 58,770 0,000
0,000 0 0,000 0,00%
18 sep 0,000 58,770 0,000
0,000 0 0,000 0,00%
20 sep 56,940 56,940 56,940
56,940 36 -1,830 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront