INCHCAPE PLC

CHX:INCH_L.CXE1, GB00B61TVQ02
+ INCHCAPE PLC op mijn watchlist
744,000 17:29
-7,000 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 800,000 816,500 798,000
820,000 131.852 +18,500 +2,32%
04 jun 819,500 809,000 806,000
822,000 61.085 -7,500 -0,92%
05 jun 801,000 796,500 791,000
807,000 54.579 -12,500 -1,55%
06 jun 798,500 802,000 794,000
804,500 81.871 +5,500 +0,69%
07 jun 800,000 789,500 785,000
800,000 69.694 -12,500 -1,56%
10 jun 781,500 790,500 776,000
792,500 43.297 +1,000 +0,13%
11 jun 790,000 777,500 776,500
792,500 91.841 -13,000 -1,64%
12 jun 781,000 782,500 765,500
784,000 73.096 +5,000 +0,64%
13 jun 778,000 751,000 749,000
778,000 111.665 -31,500 -4,03%
14 jun 750,000 744,000 733,000
753,000 93.740 -7,000 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront