IMI PLC

CHX:IMI_L.CXE1, GB00BGLP8L22
1.839,000 17:28
-2,000 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.882,000 1.875,000 1.869,000
1.891,000 100.000 +24,000 +1,30%
04 jun 1.859,000 1.841,000 1.841,000
1.867,000 91.316 -34,000 -1,81%
05 jun 1.850,000 1.839,000 1.830,000
1.851,000 58.995 -2,000 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront