IBERDROLA S.A.

CHX:IBE_E.CXE5, ES0144580Y14
11,205 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,458 0,000
0,000 0 0,000 0,00%
03 apr 0,000 11,458 0,000
0,000 0 0,000 0,00%
04 apr 0,000 11,458 0,000
0,000 0 0,000 0,00%
05 apr 0,000 11,458 0,000
0,000 0 0,000 0,00%
08 apr 0,000 11,458 0,000
0,000 0 0,000 0,00%
10 apr 0,000 11,458 0,000
0,000 0 0,000 0,00%
11 apr 0,000 11,458 0,000
0,000 0 0,000 0,00%
12 apr 11,173 11,290 11,173
11,323 3.811 -0,168 -1,46%
15 apr 11,260 11,255 11,255
11,260 5 -0,035 -0,31%
16 apr 11,135 11,135 11,135
11,135 1 -0,120 -1,07%
17 apr 11,315 11,205 11,205
11,315 23.570 +0,070 +0,63%
22 apr 0,000 11,205 0,000
0,000 0 0,000 0,00%
23 apr 0,000 11,205 0,000
0,000 0 0,000 0,00%
24 apr 0,000 11,205 0,000
0,000 0 0,000 0,00%
25 apr 0,000 11,205 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront