HISCOX LTD.

CHX:HSX_L.CXE1, BMG4593F1389
1.185,000 12:04
+16,500 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.225,000 1.208,000 1.208,000
1.230,000 70.914 -25,000 -2,03%
02 mei 1.211,000 1.176,000 1.150,000
1.211,000 171.319 -32,000 -2,65%
03 mei 1.174,000 1.119,000 1.116,500
1.174,000 184.168 -57,000 -4,85%
07 mei 1.130,000 1.148,000 1.122,000
1.148,500 118.150 +29,000 +2,59%
08 mei 1.151,000 1.168,000 1.145,000
1.174,000 41.768 +20,000 +1,74%
09 mei 1.177,000 1.168,500 1.148,000
1.177,000 60.294 +0,500 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront