H & M HENNES & MAURITZ AB

CHX:HMB_S.CXE3, SE0000106270
+ H & M HENNES & MAURITZ AB op mijn watchlist
186,100 10:52
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 170,300 170,300 170,300
170,300 302 -6,460 -3,65%
03 apr 0,000 170,300 0,000
0,000 0 0,000 0,00%
04 apr 0,000 170,300 0,000
0,000 0 0,000 0,00%
05 apr 167,500 165,700 165,700
167,500 1.466 -4,600 -2,70%
08 apr 0,000 165,700 0,000
0,000 0 0,000 0,00%
09 apr 165,475 165,475 165,475
165,475 765 -0,225 -0,14%
10 apr 166,750 166,975 166,750
168,000 2.345 +1,500 +0,91%
11 apr 164,600 164,600 164,600
164,600 771 -2,375 -1,42%
12 apr 0,000 164,600 0,000
0,000 0 0,000 0,00%
15 apr 0,000 164,600 0,000
0,000 0 0,000 0,00%
16 apr 167,450 167,975 167,450
167,975 858 +3,375 +2,05%
17 apr 172,200 172,200 172,200
172,200 640 +4,225 +2,52%
19 apr 0,000 172,200 0,000
0,000 0 0,000 0,00%
22 apr 175,050 175,050 175,050
175,050 747 +2,850 +1,66%
23 apr 178,900 181,500 178,900
181,500 1.453 +6,450 +3,68%
24 apr 0,000 181,500 0,000
0,000 0 0,000 0,00%
25 apr 0,000 181,500 0,000
0,000 0 0,000 0,00%
26 apr 179,700 179,700 179,700
179,700 727 -1,800 -0,99%
29 apr 0,000 179,700 0,000
0,000 0 0,000 0,00%
30 apr 176,500 176,475 176,475
176,500 618 -3,225 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront