H & M HENNES & MAURITZ AB

CHX:HMB_S.CXE3, SE0000106270
185,050 13:42
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 184,750 0,000
0,000 0 0,000 0,00%
04 jun 0,000 184,750 0,000
0,000 0 0,000 0,00%
05 jun 0,000 184,750 0,000
0,000 0 0,000 0,00%
07 jun 0,000 184,750 0,000
0,000 0 0,000 0,00%
10 jun 0,000 184,750 0,000
0,000 0 0,000 0,00%
11 jun 183,275 183,275 183,275
183,275 688 -1,475 -0,80%
12 jun 185,050 185,050 185,050
185,050 290 +1,775 +0,97%
13 jun 0,000 185,050 0,000
0,000 0 0,000 0,00%
14 jun 0,000 185,050 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront