HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
2.208,000 14:58
-30,500 (-1,36%)

Detail

Vertraagd 30 apr 2024 14:58
Koers 2.208,000
Verschil -30,500 (-1,36%)
Hoog 2.240,000
Laag 2.206,000
Volume 44.567
Volume gemiddeld 147.634
Volume gisteren 105.228
Vertraagd 30 apr 2024 14:58
Bied 2.205,000 (173)
Laat 2.207,000 (136)
Open 2.230,000
Close 2.238,500
52 weeks hoog 2.520,000
52 weeks laag 1.802,000

Historische koersen

De koers van maandag 29 april 2024
Open 2.228,000
Close 2.238,500
Verschil +21,500
% +0,97%
Laag 2.218,000
Hoog 2.249,000
Volume 105.228

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront