HALFORDS GROUP PLC

CHX:HFD_L.CXE1, GB00B012TP20
+ HALFORDS GROUP PLC op mijn watchlist
154,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 151,400 149,800 149,600
151,800 26.012 -0,800 -0,53%
02 mei 149,600 150,600 149,400
151,000 134.424 +0,800 +0,53%
03 mei 151,700 148,800 148,200
151,800 53.405 -1,800 -1,20%
07 mei 149,800 151,200 149,600
153,500 110.022 +2,400 +1,61%
08 mei 150,700 151,400 149,200
151,600 137.156 +0,200 +0,13%
09 mei 150,600 151,000 147,400
151,200 79.208 -0,400 -0,26%
10 mei 151,600 150,800 150,400
153,300 291.693 -0,200 -0,13%
13 mei 152,800 150,600 148,900
153,600 78.128 -0,200 -0,13%
14 mei 151,000 148,800 149,400
151,000 51.405 -1,800 -1,20%
15 mei 149,100 149,800 148,600
150,600 134.218 +1,000 +0,67%
16 mei 149,600 148,900 146,800
150,000 115.817 -0,900 -0,60%
17 mei 150,200 146,800 146,600
150,200 102.040 -2,100 -1,41%
20 mei 146,800 150,000 146,000
150,200 95.851 +3,200 +2,18%
21 mei 150,800 151,000 149,600
151,600 78.468 +1,000 +0,67%
22 mei 149,800 152,000 148,400
152,200 26.621 +1,000 +0,66%
23 mei 152,200 151,600 151,600
153,800 83.877 -0,400 -0,26%
24 mei 152,400 154,000 152,000
154,200 136.660 +2,400 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront