HEIDELBERG MATERIALS AG

CHX:HEI_D.CXE4, DE0006047004
98,490 11:13
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 95,740 0,000
0,000 0 0,000 0,00%
06 sep 0,000 90,800 90,800
0,000 171 -4,940 -5,16%
09 sep 0,000 90,800 0,000
0,000 0 0,000 0,00%
10 sep 90,350 90,560 90,350
91,220 440 -0,240 -0,26%
11 sep 90,520 90,520 90,520
90,520 5 -0,040 -0,04%
12 sep 0,000 90,520 0,000
0,000 0 0,000 0,00%
16 sep 0,000 90,520 0,000
0,000 0 0,000 0,00%
17 sep 0,000 90,520 0,000
0,000 0 0,000 0,00%
18 sep 0,000 90,520 0,000
0,000 0 0,000 0,00%
19 sep 98,490 98,490 98,490
98,490 109 +7,970 +8,80%
20 sep 0,000 98,490 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront