FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
553,000 17:29
-4,500 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 554,250 562,250 554,250
569,500 159.840 +7,750 +1,40%
02 mei 570,000 557,500 552,000
572,500 349.657 -4,750 -0,84%
03 mei 560,500 553,000 551,000
564,500 231.137 -4,500 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront