F&C INVESTMENT TRUST PLC

CHX:FCIT_L.CXE1, GB0003466074
1.048,000 17:23
+8,000 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 981,000 985,000 978,000
985,000 31.576 -7,000 -0,71%
02 mei 984,000 994,000 983,000
994,000 42.784 +9,000 +0,91%
03 mei 998,000 1.005,000 995,000
1.006,000 11.575 +11,000 +1,11%
07 mei 1.018,000 1.026,000 1.018,000
1.029,000 9.272 +21,000 +2,09%
08 mei 1.030,000 1.026,000 1.016,000
1.030,000 22.117 0,000 0,00%
09 mei 1.030,000 1.030,000 1.026,000
1.034,000 16.911 +4,000 +0,39%
10 mei 1.036,000 1.044,000 1.036,000
1.056,000 17.823 +14,000 +1,36%
13 mei 1.040,000 1.040,000 1.034,000
1.044,000 11.470 -4,000 -0,38%
14 mei 1.044,000 1.040,000 1.033,000
1.046,000 30.195 0,000 0,00%
15 mei 1.040,000 1.048,000 1.036,000
1.050,000 7.991 +8,000 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront