EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
+ EXPERIAN PLC op mijn watchlist
3.256,000 17:29
-23,000 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.411,000 3.387,000 3.382,000
3.451,000 460.670 -76,000 -2,19%
03 apr 3.382,000 3.352,000 3.339,000
3.396,000 307.696 -35,000 -1,03%
04 apr 3.370,000 3.383,000 3.356,000
3.393,000 156.456 +31,000 +0,92%
05 apr 3.358,000 3.402,000 3.332,000
3.402,000 338.007 +19,000 +0,56%
08 apr 3.398,000 3.381,000 3.362,500
3.416,500 166.706 -21,000 -0,62%
09 apr 3.367,000 3.366,000 3.350,000
3.380,000 191.070 -15,000 -0,44%
10 apr 3.384,000 3.315,000 3.279,000
3.384,000 232.271 -51,000 -1,52%
11 apr 3.312,000 3.313,000 3.274,000
3.314,000 303.663 -2,000 -0,06%
12 apr 3.339,000 3.306,000 3.295,000
3.358,000 168.251 -7,000 -0,21%
15 apr 3.300,000 3.308,000 3.299,000
3.369,000 273.219 +2,000 +0,06%
16 apr 3.259,000 3.277,000 3.229,000
3.301,000 289.048 -31,000 -0,94%
17 apr 3.255,000 3.288,000 3.252,000
3.309,000 220.715 +11,000 +0,34%
18 apr 3.234,000 3.212,500 3.187,000
3.267,000 338.443 -75,500 -2,30%
19 apr 3.187,000 3.210,500 3.151,000
3.214,000 264.999 -2,000 -0,06%
22 apr 3.251,000 3.245,000 3.217,500
3.261,000 250.502 +34,500 +1,07%
23 apr 3.268,000 3.275,000 3.254,000
3.293,000 310.704 +30,000 +0,92%
24 apr 3.281,000 3.266,000 3.262,000
3.308,000 197.874 -9,000 -0,27%
25 apr 3.259,000 3.224,000 3.184,000
3.277,500 426.178 -42,000 -1,29%
26 apr 3.256,000 3.279,000 3.235,000
3.281,000 217.152 +55,000 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront