AIRBUS SE

CHX:AIR_P.CXE2, NL0000235190
+ AIRBUS SE op mijn watchlist
157,100 17:22
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 153,680 152,940 152,940
153,680 213 -0,350 -0,23%
04 mrt 153,200 155,100 153,200
155,500 38 +2,160 +1,41%
05 mrt 157,180 157,680 157,180
157,680 56 +2,580 +1,66%
06 mrt 158,730 158,190 157,090
158,730 779 +0,510 +0,32%
07 mrt 157,610 158,520 156,780
158,550 1.307 +0,330 +0,21%
08 mrt 157,960 158,100 157,960
158,100 50 -0,420 -0,26%
11 mrt 157,900 157,320 157,320
157,900 296 -0,780 -0,49%
12 mrt 157,410 158,000 156,560
158,000 198 +0,680 +0,43%
13 mrt 0,000 158,000 0,000
0,000 0 0,000 0,00%
14 mrt 161,500 160,760 160,760
161,820 172 +2,760 +1,75%
15 mrt 161,510 163,180 161,490
163,180 219 +2,420 +1,51%
18 mrt 163,280 163,290 163,280
163,290 67 +0,110 +0,07%
19 mrt 166,060 166,010 166,010
166,860 348 +2,720 +1,67%
20 mrt 166,940 168,250 166,940
168,360 169 +2,240 +1,35%
21 mrt 169,780 169,430 169,430
169,990 195 +1,180 +0,70%
22 mrt 169,700 169,900 169,700
169,900 100 +0,470 +0,28%
25 mrt 169,840 170,100 169,840
170,100 56 +0,200 +0,12%
26 mrt 170,340 170,650 170,140
170,990 255 +0,550 +0,32%
27 mrt 170,860 172,300 170,860
172,300 84 +1,650 +0,97%
28 mrt 0,000 172,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront