AIRBUS SE

CHX:AIR_P.CXE2, NL0000235190
+ AIRBUS SE op mijn watchlist
159,560 11:59
-1,180 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 170,600 167,260 167,180
170,600 1.048 -5,040 -2,93%
03 apr 166,790 167,580 166,790
167,580 109 +0,320 +0,19%
04 apr 0,000 167,580 0,000
0,000 0 0,000 0,00%
05 apr 166,050 166,050 166,050
166,050 54 -1,530 -0,91%
08 apr 0,000 166,050 0,000
0,000 0 0,000 0,00%
09 apr 0,000 166,050 0,000
0,000 0 0,000 0,00%
10 apr 0,000 166,050 0,000
0,000 0 0,000 0,00%
11 apr 0,000 161,760 0,000
0,000 0 -4,290 -2,58%
12 apr 164,620 162,600 162,600
164,770 1.128 +0,840 +0,52%
15 apr 0,000 162,600 0,000
0,000 0 0,000 0,00%
16 apr 158,680 159,060 158,680
159,060 219 -3,540 -2,18%
17 apr 159,180 160,240 159,100
161,300 345 +1,180 +0,74%
18 apr 161,500 160,740 159,400
161,500 399 +0,500 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront